Wesbanco Inc (WSBC)
27.50
+0.50
(+1.85%)
USD |
NASDAQ |
May 01, 16:00
27.52
+0.02
(+0.05%)
After-Hours: 20:00
Wesbanco Price: 27.50 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 27.20 | 28.07 | 27.19 | 27.50 | 133794.0 |
Apr 30, 2024 | 27.16 | 27.31 | 26.96 | 27.00 | 158148.0 |
Apr 29, 2024 | 27.63 | 27.70 | 27.34 | 27.37 | 116179.0 |
Apr 26, 2024 | 27.62 | 27.90 | 27.39 | 27.52 | 109782.0 |
Apr 25, 2024 | 27.78 | 27.84 | 27.32 | 27.76 | 198390.0 |
Apr 24, 2024 | 28.14 | 28.71 | 27.79 | 28.28 | 241443.0 |
Apr 23, 2024 | 28.61 | 29.15 | 28.61 | 29.00 | 159588.0 |
Apr 22, 2024 | 28.29 | 28.86 | 28.08 | 28.55 | 184084.0 |
Apr 19, 2024 | 27.41 | 28.46 | 27.41 | 28.34 | 223684.0 |
Apr 18, 2024 | 27.34 | 27.67 | 27.21 | 27.56 | 181507.0 |
Apr 17, 2024 | 27.29 | 27.65 | 27.12 | 27.34 | 208753.0 |
Apr 16, 2024 | 27.10 | 27.22 | 26.76 | 26.99 | 119344.0 |
Apr 15, 2024 | 27.51 | 27.86 | 27.07 | 27.27 | 131316.0 |
Apr 12, 2024 | 27.26 | 27.55 | 27.21 | 27.50 | 102356.0 |
Apr 11, 2024 | 27.73 | 27.88 | 27.25 | 27.55 | 244744.0 |
Apr 10, 2024 | 28.26 | 28.26 | 27.15 | 27.50 | 183387.0 |
Apr 09, 2024 | 29.14 | 29.36 | 29.05 | 29.11 | 88000.00 |
Apr 08, 2024 | 28.42 | 29.11 | 28.42 | 29.06 | 132490.0 |
Apr 05, 2024 | 28.37 | 28.56 | 28.23 | 28.42 | 109059.0 |
Apr 04, 2024 | 28.82 | 29.16 | 28.45 | 28.54 | 149069.0 |
Apr 03, 2024 | 28.40 | 28.70 | 28.31 | 28.43 | 151138.0 |
Apr 02, 2024 | 28.79 | 29.07 | 28.47 | 28.64 | 203567.0 |
Apr 01, 2024 | 29.95 | 29.95 | 29.11 | 29.20 | 180606.0 |
Mar 28, 2024 | 29.40 | 29.89 | 29.23 | 29.81 | 366030.0 |
Mar 27, 2024 | 28.41 | 29.37 | 28.41 | 29.33 | 182953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.40
Minimum
May 15 2020
40.98
Maximum
Nov 10 2022
31.62
Average
33.04
Median
Mar 02 2021
Price Benchmarks
Banner Corp | 44.43 |
CVB Financial Corp | 16.74 |
International Bancshares Corp | 57.18 |
Independent Bank Corp | 50.87 |
Bank OZK | 45.44 |
Price Related Metrics
PE Ratio | 11.46 |
PS Ratio | 2.777 |
Price to Book Value | 0.6823 |
Earnings Yield | 8.73% |
Market Cap | 1.633B |
Normalized PE Ratio | 11.51 |