Wesbanco Inc (WSBC)
36.06
+0.98
(+2.79%)
USD |
NASDAQ |
Nov 21, 16:00
36.06
0.00 (0.00%)
After-Hours: 16:56
Wesbanco Price: 36.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.16 | 35.35 | 34.61 | 35.08 | 253200.0 |
| Nov 19, 2024 | 35.02 | 35.52 | 35.02 | 35.26 | 179071.0 |
| Nov 18, 2024 | 35.64 | 35.90 | 35.49 | 35.51 | 235799.0 |
| Nov 15, 2024 | 36.01 | 36.14 | 35.08 | 35.64 | 300601.0 |
| Nov 14, 2024 | 36.11 | 36.11 | 35.50 | 35.80 | 318957.0 |
| Nov 13, 2024 | 36.50 | 36.68 | 35.79 | 35.88 | 324726.0 |
| Nov 12, 2024 | 36.23 | 36.49 | 35.94 | 36.06 | 364030.0 |
| Nov 11, 2024 | 35.55 | 36.86 | 35.39 | 36.26 | 359480.0 |
| Nov 08, 2024 | 35.17 | 35.37 | 34.50 | 35.15 | 277990.0 |
| Nov 07, 2024 | 35.47 | 35.63 | 34.56 | 34.90 | 527398.0 |
| Nov 06, 2024 | 33.99 | 36.13 | 33.84 | 36.01 | 1.239M |
| Nov 05, 2024 | 31.05 | 31.67 | 31.00 | 31.65 | 282650.0 |
| Nov 04, 2024 | 31.48 | 31.48 | 30.74 | 30.97 | 278002.0 |
| Nov 01, 2024 | 31.59 | 31.89 | 31.30 | 31.55 | 443262.0 |
| Oct 31, 2024 | 31.63 | 31.88 | 31.24 | 31.45 | 405396.0 |
| Oct 30, 2024 | 31.14 | 32.14 | 31.14 | 31.51 | 232973.0 |
| Oct 29, 2024 | 31.14 | 31.31 | 31.05 | 31.23 | 224883.0 |
| Oct 28, 2024 | 30.62 | 31.40 | 30.60 | 31.33 | 608546.0 |
| Oct 25, 2024 | 30.71 | 30.71 | 30.00 | 30.29 | 328223.0 |
| Oct 24, 2024 | 31.21 | 31.21 | 30.35 | 30.36 | 462076.0 |
| Oct 23, 2024 | 30.71 | 30.90 | 30.46 | 30.76 | 442859.0 |
| Oct 22, 2024 | 30.44 | 30.89 | 30.31 | 30.86 | 388468.0 |
| Oct 21, 2024 | 31.44 | 31.44 | 30.41 | 30.50 | 441446.0 |
| Oct 18, 2024 | 31.95 | 31.95 | 31.35 | 31.46 | 340104.0 |
| Oct 17, 2024 | 31.32 | 31.92 | 31.12 | 31.89 | 262182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.40
Minimum
May 15 2020
40.98
Maximum
Nov 10 2022
30.86
Average
31.43
Median
Mar 24 2023
Price Benchmarks
| First Bancshares Inc | 36.89 |
| National Bank Holdings Corp | 48.07 |
| Sterling Bancorp Inc | 4.78 |
| Premier Financial Corp | 28.26 |
| Bar Harbor Bankshares Inc | 35.42 |
Price Related Metrics
| PE Ratio | 17.25 |
| PS Ratio | 3.753 |
| Price to Book Value | 0.9076 |
| Price to Free Cash Flow | 12.04 |
| Earnings Yield | 5.80% |
| Market Cap | 2.411B |
| Normalized PE Ratio | 16.68 |